시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	80	+ 2.19%	428,362	1,604
15:19	3,705	50	+ 1.37%	423,054	1,584
15:18	3,690	35	+ 0.96%	420,699	1,576
15:17	3,680	25	+ 0.68%	419,155	1,570
15:16	3,660	5	+ 0.14%	418,655	1,568
15:15	3,665	10	+ 0.27%	418,599	1,568
15:14	3,665	10	+ 0.27%	418,014	1,566
15:13	3,660	5	+ 0.14%	417,887	1,565
15:12	3,685	30	+ 0.82%	417,678	1,565
15:10	3,685	30	+ 0.82%	417,527	1,564