시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	183,200	2,200	- 1.19%	85,881	15,944
13:59	183,000	2,400	- 1.29%	85,474	15,870
13:58	183,100	2,300	- 1.24%	85,449	15,865
13:57	183,100	2,300	- 1.24%	85,405	15,857
13:56	183,000	2,400	- 1.29%	85,115	15,804
13:55	183,000	2,400	- 1.29%	85,057	15,793
13:54	182,800	2,600	- 1.40%	84,576	15,705
13:53	182,900	2,500	- 1.35%	84,478	15,687
13:52	182,700	2,700	- 1.46%	84,253	15,646
13:51	182,800	2,600	- 1.40%	83,702	15,546