시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	183,100	2,300	- 1.24%	87,390	16,220
14:09	183,100	2,300	- 1.24%	87,300	16,204
14:08	183,100	2,300	- 1.24%	87,257	16,196
14:07	183,000	2,400	- 1.29%	86,643	16,084
14:06	182,900	2,500	- 1.35%	86,531	16,063
14:05	182,900	2,500	- 1.35%	86,474	16,053
14:04	183,000	2,400	- 1.29%	86,376	16,035
14:03	183,000	2,400	- 1.29%	86,285	16,018
14:02	183,000	2,400	- 1.29%	86,175	15,998
14:01	183,100	2,300	- 1.24%	86,047	15,975