| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 182,900 | 2,500 | - 1.35% | 88,273 | 16,382 |
| 14:19 | 183,000 | 2,400 | - 1.29% | 88,189 | 16,367 |
| 14:18 | 183,000 | 2,400 | - 1.29% | 88,106 | 16,351 |
| 14:17 | 183,000 | 2,400 | - 1.29% | 88,010 | 16,334 |
| 14:16 | 183,000 | 2,400 | - 1.29% | 87,930 | 16,319 |
| 14:15 | 183,000 | 2,400 | - 1.29% | 87,864 | 16,307 |
| 14:14 | 182,900 | 2,500 | - 1.35% | 87,779 | 16,292 |
| 14:13 | 183,000 | 2,400 | - 1.29% | 87,707 | 16,278 |
| 14:12 | 182,900 | 2,500 | - 1.35% | 87,637 | 16,266 |
| 14:11 | 182,900 | 2,500 | - 1.35% | 87,562 | 16,252 |