시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	182,700	2,700	- 1.46%	90,362	16,764
14:29	182,700	2,700	- 1.46%	90,314	16,755
14:28	182,800	2,600	- 1.40%	90,029	16,703
14:27	182,800	2,600	- 1.40%	89,915	16,682
14:26	182,800	2,600	- 1.40%	89,546	16,615
14:25	182,800	2,600	- 1.40%	89,461	16,599
14:24	182,800	2,600	- 1.40%	89,287	16,567
14:23	182,900	2,500	- 1.35%	89,199	16,551
14:22	182,900	2,500	- 1.35%	88,611	16,444
14:21	183,000	2,400	- 1.29%	88,362	16,398