시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	183,200	2,200	- 1.19%	93,622	17,360
14:39	183,200	2,200	- 1.19%	93,350	17,310
14:38	183,000	2,400	- 1.29%	93,188	17,281
14:37	183,100	2,300	- 1.24%	92,912	17,230
14:36	183,000	2,400	- 1.29%	92,784	17,207
14:35	183,000	2,400	- 1.29%	92,650	17,182
14:34	183,100	2,300	- 1.24%	92,294	17,117
14:33	183,200	2,200	- 1.19%	92,112	17,084
14:32	183,200	2,200	- 1.19%	91,994	17,062
14:31	182,700	2,700	- 1.46%	90,869	16,857