시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	183,200	2,200	- 1.19%	95,776	17,755
14:49	183,300	2,100	- 1.13%	95,607	17,724
14:48	183,300	2,100	- 1.13%	95,436	17,693
14:47	183,300	2,100	- 1.13%	95,229	17,655
14:46	183,300	2,100	- 1.13%	95,044	17,621
14:45	183,300	2,100	- 1.13%	94,807	17,577
14:44	183,400	2,000	- 1.08%	94,571	17,534
14:43	183,300	2,100	- 1.13%	94,375	17,498
14:42	183,100	2,300	- 1.24%	94,067	17,442
14:41	183,200	2,200	- 1.19%	93,865	17,405