| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 186,900 | 1,500 | + 0.81% | 4,084 | 761 |
| 09:09 | 187,000 | 1,600 | + 0.86% | 3,757 | 700 |
| 09:08 | 186,800 | 1,400 | + 0.76% | 3,303 | 615 |
| 09:07 | 186,600 | 1,200 | + 0.65% | 3,112 | 579 |
| 09:06 | 185,700 | 300 | + 0.16% | 2,980 | 554 |
| 09:05 | 186,400 | 1,000 | + 0.54% | 2,056 | 382 |
| 09:04 | 186,500 | 1,100 | + 0.59% | 1,521 | 283 |
| 09:03 | 186,300 | 900 | + 0.49% | 1,313 | 244 |
| 09:02 | 185,600 | 200 | + 0.11% | 1,216 | 226 |
| 09:01 | 185,300 | 100 | - 0.05% | 965 | 179 |