| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 187,000 | 1,600 | + 0.86% | 12,056 | 2,252 |
| 09:19 | 187,200 | 1,800 | + 0.97% | 11,395 | 2,128 |
| 09:18 | 186,900 | 1,500 | + 0.81% | 10,792 | 2,015 |
| 09:17 | 186,900 | 1,500 | + 0.81% | 10,029 | 1,872 |
| 09:16 | 187,300 | 1,900 | + 1.03% | 9,636 | 1,799 |
| 09:15 | 187,000 | 1,600 | + 0.86% | 9,059 | 1,691 |
| 09:14 | 186,800 | 1,400 | + 0.76% | 8,225 | 1,535 |
| 09:13 | 186,900 | 1,500 | + 0.81% | 7,885 | 1,471 |
| 09:12 | 186,900 | 1,500 | + 0.81% | 6,576 | 1,227 |
| 09:11 | 186,700 | 1,300 | + 0.70% | 5,027 | 937 |