| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 186,900 | 1,500 | + 0.81% | 18,242 | 3,407 |
| 09:29 | 187,100 | 1,700 | + 0.92% | 18,124 | 3,385 |
| 09:28 | 187,200 | 1,800 | + 0.97% | 17,671 | 3,300 |
| 09:27 | 186,900 | 1,500 | + 0.81% | 17,355 | 3,241 |
| 09:26 | 187,000 | 1,600 | + 0.86% | 16,921 | 3,160 |
| 09:25 | 186,900 | 1,500 | + 0.81% | 16,436 | 3,069 |
| 09:24 | 186,400 | 1,000 | + 0.54% | 15,434 | 2,882 |
| 09:23 | 186,700 | 1,300 | + 0.70% | 14,629 | 2,732 |
| 09:22 | 187,100 | 1,700 | + 0.92% | 13,915 | 2,599 |
| 09:21 | 186,300 | 900 | + 0.49% | 13,245 | 2,473 |