| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 186,800 | 1,400 | + 0.76% | 24,380 | 4,555 |
| 09:39 | 187,100 | 1,700 | + 0.92% | 24,177 | 4,517 |
| 09:38 | 187,300 | 1,900 | + 1.03% | 24,108 | 4,504 |
| 09:37 | 187,200 | 1,800 | + 0.97% | 23,442 | 4,380 |
| 09:36 | 186,900 | 1,500 | + 0.81% | 22,657 | 4,233 |
| 09:35 | 187,200 | 1,800 | + 0.97% | 21,867 | 4,085 |
| 09:34 | 187,100 | 1,700 | + 0.92% | 20,950 | 3,913 |
| 09:33 | 187,300 | 1,900 | + 1.03% | 19,704 | 3,681 |
| 09:32 | 187,300 | 1,900 | + 1.03% | 19,141 | 3,575 |
| 09:31 | 187,200 | 1,800 | + 0.97% | 18,671 | 3,487 |