시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	186,200	800	+ 0.43%	26,834	5,012
09:49	186,100	700	+ 0.38%	26,814	5,008
09:48	186,200	800	+ 0.43%	26,590	4,967
09:47	186,200	800	+ 0.43%	26,506	4,951
09:46	186,200	800	+ 0.43%	26,386	4,929
09:45	186,100	700	+ 0.38%	26,262	4,906
09:44	186,200	800	+ 0.43%	25,818	4,823
09:43	186,100	700	+ 0.38%	25,346	4,735
09:42	186,000	600	+ 0.32%	25,173	4,703
09:41	186,500	1,100	+ 0.59%	24,704	4,616