시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	187,100	1,700	+ 0.92%	29,232	5,460
09:59	187,150	1,750	+ 0.94%	29,192	5,453
09:58	187,100	1,700	+ 0.92%	28,581	5,338
09:57	187,100	1,700	+ 0.92%	28,516	5,326
09:56	187,000	1,600	+ 0.86%	28,325	5,290
09:55	186,900	1,500	+ 0.81%	28,070	5,243
09:54	186,300	900	+ 0.49%	27,249	5,089
09:53	186,500	1,100	+ 0.59%	27,193	5,079
09:52	186,500	1,100	+ 0.59%	27,064	5,055
09:51	186,600	1,200	+ 0.65%	27,003	5,043