시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	187,100	1,700	+ 0.92%	31,972	5,973
10:09	187,100	1,700	+ 0.92%	31,758	5,933
10:08	187,100	1,700	+ 0.92%	31,024	5,795
10:07	187,100	1,700	+ 0.92%	30,979	5,787
10:06	187,000	1,600	+ 0.86%	30,553	5,707
10:05	187,100	1,700	+ 0.92%	29,768	5,560
10:04	187,100	1,700	+ 0.92%	29,713	5,550
10:03	187,000	1,600	+ 0.86%	29,702	5,548
10:02	186,900	1,500	+ 0.81%	29,605	5,530
10:01	186,900	1,500	+ 0.81%	29,578	5,525