시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	186,800	1,400	+ 0.76%	35,969	6,720
10:19	186,800	1,400	+ 0.76%	35,645	6,659
10:18	187,000	1,600	+ 0.86%	35,508	6,634
10:17	187,000	1,600	+ 0.86%	35,310	6,597
10:16	187,000	1,600	+ 0.86%	34,804	6,502
10:15	187,000	1,600	+ 0.86%	34,186	6,387
10:14	187,000	1,600	+ 0.86%	33,884	6,330
10:13	186,900	1,500	+ 0.81%	33,249	6,211
10:12	187,000	1,600	+ 0.86%	32,744	6,117
10:11	186,900	1,500	+ 0.81%	32,206	6,016