시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	186,800	1,400	+ 0.76%	40,072	7,486
10:29	186,700	1,300	+ 0.70%	39,611	7,400
10:28	186,700	1,300	+ 0.70%	39,139	7,312
10:27	186,500	1,100	+ 0.59%	38,777	7,244
10:26	186,500	1,100	+ 0.59%	38,404	7,175
10:25	186,400	1,000	+ 0.54%	38,045	7,108
10:24	186,600	1,200	+ 0.65%	37,295	6,968
10:23	186,600	1,200	+ 0.65%	36,962	6,906
10:22	187,000	1,600	+ 0.86%	36,438	6,808
10:21	187,000	1,600	+ 0.86%	36,255	6,773