시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	182,600	2,800	- 1.51%	99,806	18,492
14:59	182,600	2,800	- 1.51%	99,111	18,365
14:58	182,800	2,600	- 1.40%	98,688	18,288
14:57	182,700	2,700	- 1.46%	98,337	18,224
14:56	182,900	2,500	- 1.35%	97,901	18,144
14:55	183,000	2,400	- 1.29%	97,684	18,104
14:54	182,900	2,500	- 1.35%	97,469	18,065
14:53	183,000	2,400	- 1.29%	97,248	18,025
14:52	182,800	2,600	- 1.40%	97,009	17,981
14:51	183,300	2,100	- 1.13%	96,011	17,798