시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,700	1,300	+ 0.70%	42,563	7,951
10:39	186,700	1,300	+ 0.70%	42,547	7,948
10:38	186,800	1,400	+ 0.76%	42,394	7,919
10:37	186,800	1,400	+ 0.76%	42,363	7,914
10:36	186,700	1,300	+ 0.70%	42,097	7,864
10:35	186,700	1,300	+ 0.70%	42,087	7,862
10:34	186,700	1,300	+ 0.70%	41,819	7,812
10:33	186,700	1,300	+ 0.70%	41,258	7,707
10:32	186,800	1,400	+ 0.76%	40,923	7,645
10:31	186,700	1,300	+ 0.70%	40,562	7,577