시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	186,800	1,400	+ 0.76%	44,895	8,386
10:49	186,700	1,300	+ 0.70%	44,877	8,383
10:48	186,700	1,300	+ 0.70%	44,651	8,341
10:47	186,800	1,400	+ 0.76%	44,627	8,336
10:46	186,700	1,300	+ 0.70%	44,371	8,289
10:45	186,700	1,300	+ 0.70%	43,551	8,136
10:44	186,700	1,300	+ 0.70%	43,271	8,083
10:43	186,900	1,500	+ 0.81%	43,032	8,039
10:42	186,800	1,400	+ 0.76%	42,636	7,965
10:41	186,800	1,400	+ 0.76%	42,630	7,964