시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	186,300	900	+ 0.49%	47,212	8,818
10:59	186,100	700	+ 0.38%	46,504	8,686
10:58	186,000	600	+ 0.32%	46,018	8,596
10:57	186,100	700	+ 0.38%	46,016	8,595
10:56	186,000	600	+ 0.32%	46,001	8,593
10:55	186,400	1,000	+ 0.54%	45,482	8,496
10:54	186,400	1,000	+ 0.54%	45,236	8,450
10:53	186,400	1,000	+ 0.54%	45,204	8,444
10:52	186,400	1,000	+ 0.54%	45,186	8,441
10:51	186,600	1,200	+ 0.65%	45,074	8,420