시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	186,100	700	+ 0.38%	47,833	8,934
11:09	186,000	600	+ 0.32%	47,814	8,930
11:08	186,100	700	+ 0.38%	47,807	8,929
11:07	186,100	700	+ 0.38%	47,737	8,916
11:06	186,100	700	+ 0.38%	47,712	8,911
11:05	186,100	700	+ 0.38%	47,703	8,909
11:04	186,100	700	+ 0.38%	47,684	8,906
11:03	186,100	700	+ 0.38%	47,550	8,881
11:02	186,300	900	+ 0.49%	47,307	8,836
11:01	186,400	1,000	+ 0.54%	47,281	8,831