시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	185,300	100	- 0.05%	51,439	9,603
11:19	185,300	100	- 0.05%	51,346	9,586
11:18	185,200	200	- 0.11%	51,089	9,538
11:17	185,300	100	- 0.05%	50,754	9,476
11:16	185,400	0	0.00%	50,390	9,409
11:15	185,500	100	+ 0.05%	50,058	9,347
11:14	185,500	100	+ 0.05%	49,970	9,331
11:13	185,500	100	+ 0.05%	49,908	9,319
11:12	186,000	600	+ 0.32%	48,481	9,054
11:11	186,100	700	+ 0.38%	47,856	8,938