시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	184,800	600	- 0.32%	52,849	9,864
11:29	184,700	700	- 0.38%	52,686	9,834
11:28	184,700	700	- 0.38%	52,515	9,802
11:27	184,700	700	- 0.38%	52,393	9,780
11:26	184,800	600	- 0.32%	52,283	9,759
11:25	184,900	500	- 0.27%	52,139	9,733
11:24	185,000	400	- 0.22%	51,983	9,704
11:23	185,100	300	- 0.16%	51,819	9,673
11:22	185,100	300	- 0.16%	51,782	9,667
11:21	185,200	200	- 0.11%	51,508	9,616