시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	185,300	100	- 0.05%	58,365	10,883
11:39	185,200	200	- 0.11%	58,252	10,862
11:38	185,000	400	- 0.22%	58,075	10,830
11:37	185,200	200	- 0.11%	56,548	10,547
11:36	185,100	300	- 0.16%	56,472	10,533
11:35	184,800	600	- 0.32%	55,973	10,441
11:34	184,800	600	- 0.32%	55,898	10,427
11:33	184,700	700	- 0.38%	55,535	10,360
11:32	184,800	600	- 0.32%	54,861	10,235
11:31	184,700	700	- 0.38%	52,952	9,883