시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	185,000	400	- 0.22%	60,671	11,309
11:49	184,900	500	- 0.27%	60,570	11,291
11:48	184,900	500	- 0.27%	60,464	11,271
11:47	184,800	600	- 0.32%	60,348	11,250
11:46	185,100	300	- 0.16%	60,296	11,240
11:45	184,700	700	- 0.38%	59,638	11,119
11:44	184,900	500	- 0.27%	58,853	10,974
11:43	185,000	400	- 0.22%	58,678	10,941
11:42	185,100	300	- 0.16%	58,513	10,911
11:41	185,100	300	- 0.16%	58,490	10,906