시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	184,900	500	- 0.27%	61,997	11,555
11:59	184,900	500	- 0.27%	61,950	11,546
11:58	184,800	600	- 0.32%	61,870	11,531
11:57	184,800	600	- 0.32%	61,809	11,520
11:56	184,800	600	- 0.32%	61,801	11,518
11:55	184,800	600	- 0.32%	61,798	11,518
11:54	184,800	600	- 0.32%	61,761	11,511
11:53	184,700	700	- 0.38%	61,538	11,470
11:52	184,800	600	- 0.32%	60,932	11,358
11:51	185,000	400	- 0.22%	60,816	11,336