시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	184,600	800	- 0.43%	64,086	11,941
12:09	184,700	700	- 0.38%	64,045	11,933
12:08	184,700	700	- 0.38%	64,010	11,927
12:07	184,700	700	- 0.38%	63,845	11,896
12:06	184,800	600	- 0.32%	63,803	11,888
12:05	184,800	600	- 0.32%	63,780	11,884
12:04	185,000	400	- 0.22%	62,404	11,630
12:03	185,000	400	- 0.22%	62,371	11,624
12:02	185,100	300	- 0.16%	62,350	11,620
12:01	185,000	400	- 0.22%	62,342	11,618