시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	183,100	2,300	- 1.24%	105,267	19,488
15:09	182,200	3,200	- 1.73%	104,879	19,417
15:08	182,200	3,200	- 1.73%	103,565	19,178
15:07	182,300	3,100	- 1.67%	102,469	18,978
15:06	182,400	3,000	- 1.62%	101,956	18,884
15:05	182,400	3,000	- 1.62%	101,739	18,845
15:04	182,300	3,100	- 1.67%	101,498	18,801
15:03	182,300	3,100	- 1.67%	101,263	18,758
15:02	182,500	2,900	- 1.56%	100,405	18,601
15:01	182,500	2,900	- 1.56%	100,105	18,547