시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	184,400	1,000	- 0.54%	64,831	12,078
12:19	184,500	900	- 0.49%	64,682	12,051
12:18	184,600	800	- 0.43%	64,651	12,045
12:17	184,500	900	- 0.49%	64,419	12,002
12:16	184,600	800	- 0.43%	64,327	11,985
12:15	184,500	900	- 0.49%	64,319	11,984
12:14	184,500	900	- 0.49%	64,298	11,980
12:13	184,600	800	- 0.43%	64,262	11,973
12:12	184,600	800	- 0.43%	64,167	11,956
12:11	184,600	800	- 0.43%	64,119	11,947