시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	184,100	1,300	- 0.70%	67,610	12,590
12:29	184,100	1,300	- 0.70%	67,275	12,528
12:28	184,100	1,300	- 0.70%	66,965	12,471
12:27	184,000	1,400	- 0.76%	66,586	12,401
12:26	184,000	1,400	- 0.76%	66,421	12,371
12:25	184,000	1,400	- 0.76%	65,983	12,290
12:24	184,000	1,400	- 0.76%	65,593	12,219
12:23	184,300	1,100	- 0.59%	65,169	12,141
12:22	184,300	1,100	- 0.59%	65,102	12,128
12:21	184,300	1,100	- 0.59%	64,957	12,101