시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	184,100	1,300	- 0.70%	69,093	12,863
12:39	183,900	1,500	- 0.81%	69,017	12,849
12:38	184,000	1,400	- 0.76%	68,865	12,821
12:37	183,900	1,500	- 0.81%	68,493	12,752
12:36	183,900	1,500	- 0.81%	68,445	12,743
12:35	183,900	1,500	- 0.81%	68,340	12,724
12:34	184,100	1,300	- 0.70%	67,827	12,630
12:33	184,100	1,300	- 0.70%	67,768	12,619
12:32	184,100	1,300	- 0.70%	67,742	12,614
12:31	184,200	1,200	- 0.65%	67,711	12,608