시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	184,000	1,400	- 0.76%	70,589	13,138
12:49	184,100	1,300	- 0.70%	70,542	13,129
12:48	184,100	1,300	- 0.70%	70,424	13,108
12:47	184,100	1,300	- 0.70%	70,329	13,090
12:46	184,000	1,400	- 0.76%	70,065	13,042
12:45	184,000	1,400	- 0.76%	69,764	12,986
12:44	184,100	1,300	- 0.70%	69,750	12,984
12:43	184,100	1,300	- 0.70%	69,700	12,974
12:42	184,100	1,300	- 0.70%	69,485	12,935
12:41	184,000	1,400	- 0.76%	69,286	12,898