시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	183,900	1,500	- 0.81%	73,752	13,719
12:59	183,800	1,600	- 0.86%	73,732	13,716
12:58	183,800	1,600	- 0.86%	73,044	13,589
12:57	183,600	1,800	- 0.97%	72,204	13,435
12:56	183,700	1,700	- 0.92%	71,764	13,354
12:55	184,000	1,400	- 0.76%	70,953	13,205
12:54	183,900	1,500	- 0.81%	70,912	13,197
12:53	183,900	1,500	- 0.81%	70,874	13,191
12:52	183,900	1,500	- 0.81%	70,828	13,182
12:51	184,000	1,400	- 0.76%	70,624	13,145