| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 184,100 | 1,300 | - 0.70% | 75,465 | 14,035 |
| 13:09 | 184,200 | 1,200 | - 0.65% | 75,142 | 13,975 |
| 13:08 | 184,200 | 1,200 | - 0.65% | 74,929 | 13,936 |
| 13:07 | 184,200 | 1,200 | - 0.65% | 74,823 | 13,917 |
| 13:06 | 184,100 | 1,300 | - 0.70% | 74,687 | 13,891 |
| 13:05 | 184,000 | 1,400 | - 0.76% | 74,465 | 13,851 |
| 13:04 | 184,000 | 1,400 | - 0.76% | 74,205 | 13,803 |
| 13:03 | 184,000 | 1,400 | - 0.76% | 74,160 | 13,794 |
| 13:02 | 184,000 | 1,400 | - 0.76% | 74,059 | 13,776 |
| 13:01 | 183,900 | 1,500 | - 0.81% | 73,789 | 13,726 |