시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	183,600	1,800	- 0.97%	77,949	14,491
13:19	183,600	1,800	- 0.97%	77,181	14,350
13:18	183,700	1,700	- 0.92%	76,525	14,230
13:17	183,700	1,700	- 0.92%	76,487	14,223
13:16	183,800	1,600	- 0.86%	76,417	14,210
13:15	183,800	1,600	- 0.86%	76,353	14,198
13:14	184,000	1,400	- 0.76%	76,213	14,173
13:13	184,100	1,300	- 0.70%	76,003	14,134
13:12	184,100	1,300	- 0.70%	75,714	14,081
13:11	184,100	1,300	- 0.70%	75,623	14,064