시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	183,200	2,200	- 1.19%	79,704	14,814
13:29	183,600	1,800	- 0.97%	79,096	14,702
13:28	183,650	1,750	- 0.94%	78,967	14,678
13:27	183,700	1,700	- 0.92%	78,636	14,618
13:26	183,700	1,700	- 0.92%	78,489	14,591
13:25	183,700	1,700	- 0.92%	78,367	14,568
13:24	183,700	1,700	- 0.92%	78,307	14,557
13:23	183,700	1,700	- 0.92%	78,238	14,544
13:22	183,700	1,700	- 0.92%	78,152	14,529
13:21	183,600	1,800	- 0.97%	78,080	14,515