시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	183,200	2,200	- 1.19%	82,018	15,237
13:39	183,200	2,200	- 1.19%	81,827	15,202
13:38	183,300	2,100	- 1.13%	81,702	15,180
13:37	183,200	2,200	- 1.19%	81,652	15,170
13:36	183,200	2,200	- 1.19%	81,601	15,161
13:35	183,300	2,100	- 1.13%	81,479	15,139
13:34	183,300	2,100	- 1.13%	81,396	15,124
13:33	183,200	2,200	- 1.19%	80,914	15,035
13:32	183,200	2,200	- 1.19%	80,767	15,008
13:31	183,100	2,300	- 1.24%	80,315	14,925