시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	182,700	2,700	- 1.46%	83,589	15,525
13:49	182,800	2,600	- 1.40%	83,379	15,487
13:48	182,800	2,600	- 1.40%	83,320	15,476
13:47	182,800	2,600	- 1.40%	83,198	15,453
13:46	182,900	2,500	- 1.35%	83,121	15,439
13:45	182,800	2,600	- 1.40%	83,073	15,431
13:44	183,000	2,400	- 1.29%	82,500	15,326
13:43	183,100	2,300	- 1.24%	82,455	15,318
13:42	183,100	2,300	- 1.24%	82,305	15,290
13:41	183,100	2,300	- 1.24%	82,084	15,250