시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,400	2,000	- 1.08%	111,386	20,611
15:19	183,200	2,200	- 1.19%	108,526	20,086
15:18	183,200	2,200	- 1.19%	108,255	20,036
15:17	183,900	1,500	- 0.81%	107,222	19,846
15:16	183,500	1,900	- 1.03%	106,873	19,782
15:15	183,200	2,200	- 1.19%	106,425	19,700
15:14	183,000	2,400	- 1.29%	106,211	19,661
15:13	183,000	2,400	- 1.29%	106,046	19,631
15:12	183,100	2,300	- 1.24%	105,822	19,590
15:11	182,700	2,700	- 1.46%	105,573	19,544