시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	132,100	3,400	+ 2.64%	529,187	69,700
13:04	131,900	3,200	+ 2.49%	526,558	69,353
13:03	131,700	3,000	+ 2.33%	525,883	69,264
13:02	131,600	2,900	+ 2.25%	524,039	69,021
13:01	131,400	2,700	+ 2.10%	523,061	68,893
13:00	131,500	2,800	+ 2.18%	521,847	68,733
12:59	131,400	2,700	+ 2.10%	521,069	68,631
12:58	131,100	2,400	+ 1.87%	516,970	68,093
12:57	131,100	2,400	+ 1.87%	516,484	68,029
12:56	131,100	2,400	+ 1.87%	515,828	67,943