시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	133,700	5,000	+ 3.89%	577,434	76,116
13:24	133,300	4,600	+ 3.57%	564,870	74,438
13:23	133,400	4,700	+ 3.65%	562,367	74,104
13:22	132,500	3,800	+ 2.95%	548,379	72,242
13:21	132,500	3,800	+ 2.95%	548,036	72,197
13:20	132,600	3,900	+ 3.03%	546,723	72,023
13:19	132,600	3,900	+ 3.03%	546,232	71,958
13:18	132,500	3,800	+ 2.95%	545,567	71,870
13:17	132,400	3,700	+ 2.88%	544,959	71,789
13:16	132,500	3,800	+ 2.95%	544,207	71,689