시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	133,000	4,300	+ 3.34%	601,104	79,272
13:34	133,000	4,300	+ 3.34%	599,709	79,087
13:33	133,000	4,300	+ 3.34%	597,277	78,763
13:32	133,000	4,300	+ 3.34%	596,688	78,685
13:31	132,900	4,200	+ 3.26%	595,667	78,549
13:30	133,200	4,500	+ 3.50%	593,862	78,309
13:29	133,300	4,600	+ 3.57%	591,906	78,049
13:28	133,600	4,900	+ 3.81%	588,401	77,581
13:27	133,400	4,700	+ 3.65%	584,545	77,066
13:26	133,400	4,700	+ 3.65%	581,677	76,683