시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	133,600	4,900	+ 3.81%	635,604	83,874
13:54	133,500	4,800	+ 3.73%	634,313	83,702
13:53	133,600	4,900	+ 3.81%	632,176	83,416
13:52	133,500	4,800	+ 3.73%	631,069	83,269
13:51	133,400	4,700	+ 3.65%	629,526	83,063
13:50	133,500	4,800	+ 3.73%	628,139	82,878
13:49	133,200	4,500	+ 3.50%	626,137	82,611
13:48	133,600	4,900	+ 3.81%	624,279	82,363
13:47	133,500	4,800	+ 3.73%	622,963	82,187
13:46	133,300	4,600	+ 3.57%	620,094	81,804