시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	130,500	1,800	+ 1.40%	73,776	9,622
09:09	130,600	1,900	+ 1.48%	71,093	9,272
09:08	131,300	2,600	+ 2.02%	66,915	8,725
09:07	130,800	2,100	+ 1.63%	61,195	7,974
09:06	129,700	1,000	+ 0.78%	58,467	7,618
09:05	130,100	1,400	+ 1.09%	54,756	7,137
09:04	132,100	3,400	+ 2.64%	45,844	5,968
09:03	131,100	2,400	+ 1.87%	36,185	4,695
09:02	131,100	2,400	+ 1.87%	26,261	3,391
09:01	129,500	800	+ 0.62%	18,355	2,361