시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	131,700	3,000	+ 2.33%	120,211	15,716
09:19	132,600	3,900	+ 3.03%	115,655	15,114
09:18	132,200	3,500	+ 2.72%	103,729	13,536
09:17	131,700	3,000	+ 2.33%	97,979	12,777
09:16	131,000	2,300	+ 1.79%	92,778	12,093
09:15	130,400	1,700	+ 1.32%	87,739	11,434
09:14	129,400	700	+ 0.54%	86,302	11,247
09:13	128,900	200	+ 0.16%	83,335	10,863
09:12	130,200	1,500	+ 1.17%	78,286	10,210
09:11	130,300	1,600	+ 1.24%	76,046	9,918