시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	131,300	2,600	+ 2.02%	149,267	19,530
09:29	131,100	2,400	+ 1.87%	147,228	19,262
09:28	131,000	2,300	+ 1.79%	146,019	19,104
09:27	131,100	2,400	+ 1.87%	143,773	18,809
09:26	130,800	2,100	+ 1.63%	139,218	18,214
09:25	130,800	2,100	+ 1.63%	138,345	18,100
09:24	131,300	2,600	+ 2.02%	134,426	17,586
09:23	131,400	2,700	+ 2.10%	132,660	17,354
09:22	131,300	2,600	+ 2.02%	129,765	16,974
09:21	131,200	2,500	+ 1.94%	127,516	16,679