시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	131,300	2,600	+ 2.02%	167,108	21,872
09:39	131,100	2,400	+ 1.87%	165,529	21,664
09:38	130,900	2,200	+ 1.71%	162,483	21,265
09:37	131,400	2,700	+ 2.10%	159,230	20,838
09:36	131,300	2,600	+ 2.02%	158,394	20,728
09:35	131,200	2,500	+ 1.94%	156,861	20,527
09:34	131,400	2,700	+ 2.10%	153,948	20,145
09:33	131,500	2,800	+ 2.18%	151,774	19,859
09:32	131,500	2,800	+ 2.18%	150,743	19,724
09:31	131,400	2,700	+ 2.10%	149,910	19,614