시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	132,300	3,600	+ 2.80%	185,753	24,329
09:49	131,800	3,100	+ 2.41%	178,864	23,420
09:48	131,900	3,200	+ 2.49%	177,992	23,305
09:47	131,700	3,000	+ 2.33%	176,388	23,093
09:46	131,800	3,100	+ 2.41%	174,843	22,890
09:45	131,800	3,100	+ 2.41%	173,285	22,685
09:44	131,600	2,900	+ 2.25%	171,077	22,394
09:43	131,700	3,000	+ 2.33%	169,910	22,240
09:42	131,500	2,800	+ 2.18%	168,236	22,020
09:41	131,500	2,800	+ 2.18%	167,872	21,972