| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 132,200 | 3,500 | + 2.72% | 204,208 | 26,771 |
| 09:59 | 132,800 | 4,100 | + 3.19% | 202,438 | 26,537 |
| 09:58 | 132,700 | 4,000 | + 3.11% | 199,692 | 26,172 |
| 09:57 | 132,500 | 3,800 | + 2.95% | 193,609 | 25,366 |
| 09:56 | 132,100 | 3,400 | + 2.64% | 191,791 | 25,126 |
| 09:55 | 131,700 | 3,000 | + 2.33% | 190,483 | 24,953 |
| 09:54 | 131,800 | 3,100 | + 2.41% | 189,600 | 24,837 |
| 09:53 | 131,900 | 3,200 | + 2.49% | 188,868 | 24,740 |
| 09:52 | 131,900 | 3,200 | + 2.49% | 187,975 | 24,623 |
| 09:51 | 132,300 | 3,600 | + 2.80% | 186,468 | 24,424 |