시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	132,700	4,000	+ 3.11%	245,522	32,255
10:09	132,800	4,100	+ 3.19%	244,013	32,055
10:08	132,600	3,900	+ 3.03%	241,628	31,739
10:07	133,200	4,500	+ 3.50%	239,090	31,401
10:06	133,400	4,700	+ 3.65%	233,238	30,620
10:05	132,700	4,000	+ 3.11%	220,937	28,984
10:04	132,200	3,500	+ 2.72%	215,118	28,212
10:03	132,300	3,600	+ 2.80%	213,640	28,016
10:02	132,000	3,300	+ 2.56%	210,575	27,612
10:01	132,100	3,400	+ 2.64%	205,749	26,975